La bourse ferme dans 5 h 7 min

Natural Gas Jun 24 (NG=F)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,1810-0,0140 (-0,64 %)
À partir de 06:13AM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
NGM24.NYMNatural Gas Jun 24 2.1816:13AM EDT-0,01-0,64 %
NGN24.NYMNatural Gas Jul 24 2.4576:13AM EDT-0,01-0,24 %
NGQ24.NYMNatural Gas Aug 24 2.5656:11AM EDT-0,00-0,19 %
NGU24.NYMNatural Gas Sep 24 2.5736:07AM EDT-0,00-0,12 %
NGV24.NYMNatural Gas Oct 24 2.6575:55AM EDT-0,01-0,37 %
NGX24.NYMNatural Gas Nov 24 3.0416:02AM EDT-0,01-0,33 %
NGZ24.NYMNatural Gas Dec 24 3.5595:44AM EDT-0,01-0,36 %
NGF25.NYMNatural Gas Jan 25 3.8195:43AM EDT-0,01-0,37 %
NGG25.NYMNatural Gas Feb 25 3.6423:04AM EDT-0,02-0,65 %
NGH25.NYMNatural Gas Mar 25 3.2566:06AM EDT-0,01-0,31 %
NGJ25.NYMNatural Gas Apr 25 3.0286:09AM EDT-0,01-0,30 %
NGK25.NYMNatural Gas May 25 3.0575:57AM EDT-0,02-0,62 %
NGM25.NYMNatural Gas Jun 25 3.2274:52AM EDT-0,03-0,80 %
NGN25.NYMNatural Gas Jul 25 3.4464:48PM EDT-0,00-0,06 %
NGQ25.NYMNatural Gas Aug 25 3.4942:29PM EDT-0,00-0,11 %
NGU25.NYMNatural Gas Sep 25 3.473:22PM EDT+0,00+0,12 %
NGV25.NYMNatural Gas Oct 25 3.514:25AM EDT-0,02-0,51 %
NGX25.NYMNatural Gas Nov 25 3.8512:09PM EDT0,000,00 %
NGZ25.NYMNatural Gas Dec 25 4.3032:09PM EDT-0,01-0,14 %
NGF26.NYMNatural Gas Jan 26 4.5752:05PM EDT+0,00+0,11 %
NGG26.NYMNatural Gas Feb 26 4.352:29PM EDT-0,01-0,16 %
NGH26.NYMNatural Gas Mar 26 3.8012:29PM EDT-0,01-0,21 %
NGJ26.NYMNatural Gas Apr 26 3.4511:43AM EDT+0,01+0,38 %
NGK26.NYMNatural Gas May 26 3.481:26PM EDT+0,01+0,23 %
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0,02+0,63 %
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0,02+0,60 %
NGQ26.NYMNatural Gas Aug 26 3.9112:27PM EDT+0,05+1,16 %
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0,05+1,41 %
NGV26.NYMNatural Gas Oct 26 3.9252:41PM EDT+0,03+0,82 %
NGX26.NYMNatural Gas Nov 26 4.24110:22AM EDT+0,03+0,64 %
NGZ26.NYMNatural Gas Dec 26 4.721:40PM EDT+0,05+0,98 %
NGF27.NYMNatural Gas Jan 27 5.0053:28PM EDT+0,07+1,38 %
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT+0,06+1,21 %
NGH27.NYMNatural Gas Mar 27 4.0812:29PM EDT+0,05+1,29 %
NGJ27.NYMNatural Gas Apr 27 3.5410:19AM EDT+0,01+0,34 %
NGK27.NYMNatural Gas May 27 3.5161:27PM EDT-0,01-0,23 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0,26-6,99 %
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0,03+0,83 %
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0,01-0,23 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0,28-7,18 %
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0,17-4,34 %
NGX27.NYMNatural Gas Nov 27 4.2057:08AM EDT+0,02+0,38 %
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0,16-3,42 %
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0,03+0,65 %
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0,09+2,00 %
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0,03+0,73 %
NGJ28.NYMNatural Gas Apr 28 3.432:28PM EDT+0,02+0,56 %
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0,02+0,64 %
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0,01-0,28 %
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0,02+0,45 %
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT0,000,00 %
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0,00+0,11 %
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0,20-5,34 %
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0,05-1,20 %
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0,11-2,43 %
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0,04+0,76 %
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0,03+0,60 %
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0,04+0,97 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0,04+1,27 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0,04-1,16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0,43+12,22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0,48+13,14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0,47+12,69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0,43+11,79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0,18-4,96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0,06-1,36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0,00-0,09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0,05-1,01 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0,00+0,02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0,16-4,16 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0,18-5,34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0,51+14,85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0,55+15,56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0,12-3,37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0,16-4,42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0,18-4,81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0,73+19,53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0,44+10,81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0,42+9,36 %