Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFTY240719C00058000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 3.70 | 0.25 | 4.00 | 0.00 | - | - | 1 | 47.90% |
NFTY240816C00058000 | 2024-05-20 12:27PM EDT | 2024-08-16 | 2.35 | 2.20 | 4.00 | 0.00 | - | 1 | 15 | 31.35% |
NFTY241115C00058000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 5.00 | 1.75 | 5.90 | 0.00 | - | - | 5 | 32.02% |