Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFTY240816C00051000 | 2023-12-14 1:10PM EDT | 51.00 | 6.05 | 4.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
NFTY240816C00057000 | 2024-01-17 10:31AM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NFTY240816C00058000 | 2024-05-20 12:27PM EDT | 58.00 | 2.35 | 2.20 | 4.00 | 0.00 | - | 1 | 15 | 32.01% |
NFTY240816C00062000 | 2024-06-20 11:00AM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |