La bourse ferme dans 4 h 15 min
CAC 40
8 152,53 +76,85 (+0,95 %) Euro Stoxx 50
5 042,65 +26,55 (+0,53 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0750 -0,0008 (-0,08 %) Gold future
2 325,50 +1,30 (+0,06 %) Bitcoin EUR
57 944,63 -1 612,80 (-2,71 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00980000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| NFLX240621C00980000 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NFLX240920C00980000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 70 | 76 | 12.50% |
| NFLX241220C00980000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NFLX250117C00980000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| NFLX250321C00980000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 12.50% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 0.00% |
