La bourse ferme dans 3 h 16 min
CAC 40
8 143,29 +67,61 (+0,84 %) Euro Stoxx 50
5 038,97 +22,87 (+0,46 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 324,80 +0,60 (+0,03 %) Bitcoin EUR
58 075,32 -1 107,58 (-1,87 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:970.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| NFLX240621C00970000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240920C00970000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NFLX241220C00970000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 12.50% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 42.46% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
Options de ventepour10 mai 2024
