Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00955000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 7 | 97 | 103.71% |
NFLX240621C00955000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 13 | 45.12% |