Marchés français ouverture 4 h 51 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 339,12 +136,75 (+0,36 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 434,89 +121,03 (+0,66 %) Bitcoin EUR
57 222,30 -1 069,93 (-1,84 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 88.28% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 45.12% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.05 | 0.58 | 0.00 | - | 10 | 12 | 43.02% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 1.12 | 0.84 | 1.20 | -2.43 | -68.45% | 1 | 20 | 34.83% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 40.84% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 6.55 | 7.25 | 0.00 | - | 28 | 217 | 35.69% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 17.10 | 20.60 | 0.00 | - | 8 | 17 | 37.48% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 43.01% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 38.20 | 43.10 | 0.00 | - | 2 | 4 | 39.73% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 69.05 | 76.15 | 0.00 | - | 13 | 8 | 41.25% |
Options de ventepour10 mai 2024
