Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00925000 | 2024-04-02 1:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 99.22% |
NFLX240621C00925000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.77 | 0.01 | 0.03 | 0.00 | - | - | 100 | 38.67% |