Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00835000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 62.11% |
NFLX240621C00835000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.37 | 0.00 | - | 2 | 26 | 38.84% |
NFLX250117C00835000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 16.90 | 16.30 | 16.70 | 0.00 | - | 22 | 68 | 35.83% |
NFLX251219C00835000 | 2024-05-07 2:04PM EDT | 2025-12-19 | 55.25 | 57.75 | 63.55 | 0.00 | - | 7 | 17 | 41.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 2024-06-21 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 373.11% |