Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00815000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 3 | 5 | 70.22% |
NFLX240621C00815000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.42 | 0.00 | - | 2 | 27 | 36.82% |
NFLX240719C00815000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 1.69 | 1.29 | 1.47 | 0.00 | - | 1 | 3 | 34.96% |
NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 18.95 | 19.55 | 0.00 | - | 4 | 37 | 35.99% |
NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 44.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00815000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 255.19 | 200.45 | 204.80 | 0.00 | - | 6 | 0 | 99.71% |
NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 0.00% |
NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 104.29% |