Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00765000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 39 | 55.66% |
NFLX240621C00765000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.09 | 0.34 | 0.43 | 0.00 | - | 1 | 77 | 30.13% |
NFLX250117C00765000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 23.35 | 28.10 | 28.75 | 0.00 | - | 2 | 190 | 36.88% |
NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 57.75 | 75.65 | 78.75 | 0.00 | - | 3 | 5 | 41.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00765000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 205.31 | 148.90 | 153.85 | 0.00 | - | 2 | 0 | 79.69% |
NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 150.00 | 152.10 | 0.00 | - | 12 | 0 | 0.00% |
NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 153.24% |