Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00745000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.11 | 0.02 | 0.19 | -0.02 | -15.38% | 5 | 157 | 51.90% |
NFLX240621C00745000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.46 | 0.55 | 0.72 | 0.00 | - | 2 | 170 | 29.65% |
NFLX240719C00745000 | 2024-05-08 1:02PM EDT | 2024-07-19 | 5.16 | 4.40 | 4.80 | +1.71 | +49.57% | 2 | 47 | 34.67% |
NFLX250117C00745000 | 2024-04-24 1:46PM EDT | 2025-01-17 | 18.80 | 31.10 | 32.60 | 0.00 | - | 8 | 477 | 37.21% |
NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 2025-12-19 | 63.00 | 79.25 | 82.55 | 0.00 | - | 4 | 13 | 41.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 2024-06-21 | 130.35 | 133.95 | 136.50 | 0.00 | - | 4 | 0 | 31.26% |
NFLX240719P00745000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 136.05 | 134.05 | 136.60 | 0.00 | - | - | 0 | 25.00% |
NFLX250117P00745000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 172.86 | 145.35 | 148.05 | 0.00 | - | 4 | 6 | 24.98% |
NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 55.99% |