Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00735000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.14 | 0.00 | - | 1 | 296 | 46.09% |
NFLX240621C00735000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 0.92 | 0.86 | 0.99 | +0.24 | +35.29% | 6 | 300 | 29.03% |
NFLX240719C00735000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 6.06 | 5.85 | 6.05 | +1.56 | +34.67% | 9 | 62 | 34.63% |
NFLX250117C00735000 | 2024-05-02 11:52AM EDT | 2025-01-17 | 21.35 | 35.15 | 35.75 | 0.00 | - | 1 | 96 | 37.26% |
NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 2025-12-19 | 98.00 | 85.10 | 86.90 | 0.00 | - | 2 | 14 | 41.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00735000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 188.53 | 119.75 | 123.80 | 0.00 | - | 1 | 0 | 61.38% |
NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 260.45% |
NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 121.90 | 124.60 | 0.00 | - | - | 0 | 25.57% |
NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 23.47% |