Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 60 | 2024-05-10 | 112.50 | 0.00 | - | - | 0 |
0.02 | -0.06 | -75.00% | 1 | 453 | 2024-05-17 | 107.55 | 0.00 | - | 10 | 0 |
0.27 | +0.18 | +200.00% | 2 | 8 | 2024-05-24 | 164.47 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 32 | 2024-05-31 | - | - | - | - | - |
0.47 | +0.19 | +67.86% | 32 | 177 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
3.55 | +1.11 | +45.49% | 4 | 59 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
9.66 | +1.68 | +21.05% | 19 | 134 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
12.36 | 0.00 | - | 11 | 16 | 2024-10-18 | - | - | - | - | - |
21.50 | +3.50 | +19.44% | 1 | 71 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
23.80 | 0.00 | - | 1 | 131 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
33.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
50.10 | +10.45 | +26.36% | 4 | 427 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
62.79 | 0.00 | - | 1 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
66.03 | 0.00 | - | 1 | 29 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
111.00 | +12.12 | +12.26% | 2 | 25 | 2026-12-18 | - | - | - | - | - |