La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 114,86 +1 802,88 (+3,15 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 140 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 10 | 768 | 2024-05-17 | 113.10 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 110 | 112 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 1 | 115 | 2024-05-31 | - | - | - | - | - |
| 1.15 | +0.56 | +94.92% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.01 | +0.61 | +43.57% | 16 | 413 | 2024-06-21 | 100.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 3 | 77 | 2024-07-19 | 108.20 | 0.00 | - | 4 | 54 |
| 18.80 | +3.80 | +25.33% | 10 | 454 | 2024-09-20 | 118.20 | 0.00 | - | 10 | 73 |
| 20.94 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 35.18 | +4.48 | +14.59% | 1 | 71 | 2024-12-20 | 94.05 | 0.00 | - | 4 | 20 |
| 34.95 | 0.00 | - | 7 | 234 | 2025-01-17 | 118.36 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 3 | 15 | 2025-03-21 | 127.35 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 148 | 2025-12-19 | 203.80 | 0.00 | - | 2 | 1 |
| 92.50 | +10.03 | +12.16% | 1 | 88 | 2026-01-16 | 119.80 | 0.00 | - | 6 | 25 |
| 128.36 | +11.10 | +9.47% | 1 | 10 | 2026-12-18 | 142.55 | 0.00 | - | 1 | 54 |
