La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 442,74 +2 740,13 (+4,83 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 5 | 146 | 2024-05-10 | 94.35 | 0.00 | - | 1 | 0 |
| 0.38 | +0.13 | +52.00% | 398 | 3,230 | 2024-05-17 | 93.80 | 0.00 | - | 19 | 0 |
| 0.77 | +0.27 | +54.00% | 2 | 58 | 2024-05-24 | 97.15 | 0.00 | - | 4 | 0 |
| 1.50 | +0.65 | +76.47% | 3 | 66 | 2024-05-31 | 95.18 | 0.00 | - | 1 | 0 |
| 3.90 | +1.32 | +51.16% | 232 | 710 | 2024-06-21 | 101.62 | 0.00 | - | 1 | 6 |
| 13.03 | +3.03 | +30.30% | 66 | 852 | 2024-07-19 | 105.20 | 0.00 | - | 95 | 136 |
| 23.20 | +3.50 | +17.77% | 23 | 1,239 | 2024-09-20 | 104.20 | 0.00 | - | 1 | 81 |
| 31.09 | +6.09 | +24.36% | 1 | 14 | 2024-10-18 | - | - | - | - | - |
| 40.31 | +3.81 | +10.44% | 1 | 729 | 2024-12-20 | 112.80 | 0.00 | - | 6 | 392 |
| 47.10 | +6.00 | +14.60% | 14 | 687 | 2025-01-17 | 109.00 | 0.00 | - | 2 | 126 |
| 52.15 | 0.00 | - | 2 | 52 | 2025-03-21 | 110.00 | 0.00 | - | 2 | 8 |
| 62.65 | 0.00 | - | 1 | 487 | 2025-06-20 | 131.06 | 0.00 | - | 2 | 111 |
| 89.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 113.39 | 0.00 | - | 9 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 2026-01-16 | 133.16 | 0.00 | - | 1 | 33 |
| 132.90 | +6.90 | +5.48% | 1 | 114 | 2026-12-18 | 133.05 | 0.00 | - | 1 | 1 |
