La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 137,29 +1 822,57 (+3,18 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.08 | +42.11% | 243 | 689 | 2024-05-10 | 55.40 | 0.00 | - | 5 | 0 |
| 2.00 | +0.87 | +76.99% | 314 | 1,189 | 2024-05-17 | 53.85 | -3.29 | -5.76% | 1 | 171 |
| 3.50 | +1.50 | +75.00% | 24 | 114 | 2024-05-24 | 43.10 | -20.05 | -31.75% | 3 | 13 |
| 4.61 | +1.11 | +31.71% | 29 | 108 | 2024-05-31 | 45.20 | -20.80 | -31.52% | 100 | 11 |
| - | - | - | - | - | 2024-06-07 | 60.57 | 0.00 | - | 4 | 4 |
| 9.12 | +2.73 | +42.72% | 75 | 920 | 2024-06-21 | 47.00 | -11.74 | -19.99% | 82 | 457 |
| 20.62 | +4.12 | +24.97% | 38 | 308 | 2024-07-19 | 78.20 | 0.00 | - | 11 | 630 |
| 33.90 | +6.24 | +22.56% | 15 | 806 | 2024-09-20 | 67.80 | -9.60 | -12.40% | 1 | 427 |
| 40.50 | +4.90 | +13.76% | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 52.59 | +7.35 | +16.25% | 1 | 158 | 2024-12-20 | 88.13 | 0.00 | - | 4 | 100 |
| 59.15 | +8.35 | +16.44% | 7 | 349 | 2025-01-17 | 80.20 | -14.00 | -14.86% | 8 | 595 |
| 63.15 | 0.00 | - | 3 | 21 | 2025-03-21 | 104.15 | 0.00 | - | 5 | 4 |
| 73.59 | 0.00 | - | 3 | 179 | 2025-06-20 | 83.46 | 0.00 | - | 11 | 98 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 95.71 | 0.00 | - | 20 | 475 |
| 101.09 | 0.00 | - | 1 | 60 | 2026-01-16 | 118.10 | 0.00 | - | 12 | 46 |
| 147.47 | +8.97 | +6.48% | 1 | 118 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
