La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 538,22 +3 367,39 (+6,10 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | +0.33 | +91.67% | 1,169 | 406 | 2024-05-10 | 54.20 | 0.00 | - | 26 | 0 |
| 3.30 | +1.47 | +80.33% | 289 | 1,810 | 2024-05-17 | 34.80 | -11.30 | -24.51% | 9 | 739 |
| 5.05 | +2.10 | +71.19% | 6 | 113 | 2024-05-24 | 34.15 | -19.71 | -36.59% | 10 | 31 |
| 6.69 | +3.34 | +99.70% | 40 | 95 | 2024-05-31 | 52.50 | 0.00 | - | 9 | 25 |
| 5.66 | 0.00 | - | 17 | 24 | 2024-06-07 | - | - | - | - | - |
| 11.89 | +3.52 | +42.05% | 165 | 1,176 | 2024-06-21 | 40.25 | -10.38 | -20.50% | 173 | 554 |
| 23.40 | +3.70 | +18.78% | 6 | 367 | 2024-07-19 | 51.25 | -10.15 | -16.53% | 1 | 264 |
| 37.03 | +5.53 | +17.56% | 4 | 499 | 2024-09-20 | 61.05 | -15.92 | -20.68% | 3 | 174 |
| 37.69 | 0.00 | - | 6 | 5 | 2024-10-18 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 95 | 2024-12-20 | 84.02 | 0.00 | - | 2 | 485 |
| 62.25 | +6.17 | +11.00% | 1 | 248 | 2025-01-17 | 84.20 | 0.00 | - | 1 | 203 |
| 67.15 | 0.00 | - | 1 | 13 | 2025-03-21 | 93.50 | 0.00 | - | 15 | 19 |
| 79.00 | 0.00 | - | 1 | 187 | 2025-06-20 | 95.38 | 0.00 | - | 1 | 252 |
| 98.43 | 0.00 | - | 1 | 137 | 2025-12-19 | 110.91 | 0.00 | - | 30 | 137 |
| 105.34 | 0.00 | - | 2 | 44 | 2026-01-16 | 113.30 | 0.00 | - | 2 | 99 |
| 140.50 | 0.00 | - | 30 | 60 | 2026-12-18 | 127.00 | 0.00 | - | 1 | 10 |
