La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 182,79 +1 960,68 (+3,43 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | +0.89 | +102.30% | 3,870 | 1,084 | 2024-05-10 | 23.00 | -14.44 | -38.57% | 2 | 12 |
| 5.35 | +2.36 | +78.93% | 1,899 | 3,242 | 2024-05-17 | 26.36 | -11.41 | -30.21% | 22 | 630 |
| 7.72 | +3.02 | +64.26% | 34 | 282 | 2024-05-24 | 28.01 | -13.73 | -32.89% | 2 | 110 |
| 9.30 | +3.38 | +57.09% | 52 | 309 | 2024-05-31 | 28.25 | -14.75 | -34.30% | 26 | 33 |
| 11.44 | +3.64 | +46.67% | 14 | 35 | 2024-06-07 | - | - | - | - | - |
| 15.39 | +4.29 | +38.65% | 297 | 1,528 | 2024-06-21 | 32.50 | -10.52 | -24.45% | 15 | 614 |
| 28.55 | +5.45 | +23.59% | 77 | 337 | 2024-07-19 | 43.04 | -17.46 | -28.86% | 74 | 273 |
| 42.00 | +7.00 | +20.00% | 28 | 1,443 | 2024-09-20 | 55.20 | -10.90 | -16.49% | 1 | 548 |
| 49.43 | +8.50 | +20.77% | 2 | 8 | 2024-10-18 | 57.25 | -12.03 | -17.36% | 1 | 2 |
| 62.20 | +7.80 | +14.34% | 8 | 291 | 2024-12-20 | 77.73 | 0.00 | - | 2 | 326 |
| 67.30 | +7.07 | +11.74% | 66 | 1,881 | 2025-01-17 | 68.50 | -8.14 | -10.62% | 12 | 770 |
| 71.05 | 0.00 | - | 8 | 81 | 2025-03-21 | 77.70 | -6.86 | -8.11% | 1 | 6 |
| 91.90 | +7.25 | +8.56% | 8 | 293 | 2025-06-20 | 92.33 | 0.00 | - | 1 | 402 |
| 111.50 | +12.53 | +12.66% | 1 | 224 | 2025-12-19 | 103.60 | 0.00 | - | 1 | 28 |
| 123.00 | +10.00 | +8.85% | 12 | 205 | 2026-01-16 | 109.04 | 0.00 | - | 1 | 36 |
| 147.30 | 0.00 | - | 2 | 185 | 2026-12-18 | 126.56 | 0.00 | - | 6 | 86 |
