La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 031,68 +1 631,79 (+2,84 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | +4.11 | +102.75% | 2,164 | 634 | 2024-05-10 | 8.00 | -13.00 | -61.90% | 641 | 283 |
| 12.85 | +5.35 | +71.33% | 750 | 676 | 2024-05-17 | 12.33 | -9.10 | -42.46% | 242 | 757 |
| 14.70 | +4.70 | +47.00% | 83 | 197 | 2024-05-24 | 14.97 | -12.88 | -46.25% | 15 | 27 |
| 17.55 | +5.75 | +48.73% | 94 | 190 | 2024-05-31 | 17.53 | -11.67 | -39.97% | 5 | 134 |
| 20.35 | +6.44 | +46.30% | 11 | 15 | 2024-06-07 | 17.99 | -20.22 | -52.92% | 8 | 4 |
| 24.52 | +6.97 | +39.72% | 339 | 854 | 2024-06-21 | 20.87 | -8.36 | -28.60% | 93 | 460 |
| 38.00 | +6.90 | +22.19% | 55 | 311 | 2024-07-19 | 32.25 | -8.15 | -20.17% | 16 | 198 |
| 51.75 | +10.68 | +26.00% | 14 | 578 | 2024-09-20 | 41.90 | -9.45 | -18.40% | 4 | 450 |
| 59.02 | +7.82 | +15.27% | 6 | 20 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 11 |
| 69.69 | +10.84 | +18.42% | 2 | 110 | 2024-12-20 | 61.75 | 0.00 | - | 3 | 286 |
| 77.12 | +15.68 | +25.52% | 9 | 327 | 2025-01-17 | 57.55 | -7.75 | -11.87% | 11 | 426 |
| 73.52 | 0.00 | - | 3 | 16 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 49 |
| 102.05 | +14.14 | +16.08% | 2 | 124 | 2025-06-20 | 73.80 | -6.85 | -8.49% | 10 | 101 |
| 112.80 | 0.00 | - | 2 | 47 | 2025-12-19 | 85.95 | +3.95 | +4.82% | 56 | 24 |
| 129.21 | +13.70 | +11.86% | 5 | 59 | 2026-01-16 | 98.10 | 0.00 | - | 5 | 20 |
| 163.00 | +9.00 | +5.84% | 6 | 70 | 2026-12-18 | 117.52 | 0.00 | - | 4 | 67 |
