La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 714,94 +3 618,20 (+6,57 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +7.45 | +111.19% | 936 | 606 | 2024-05-10 | 4.05 | -7.59 | -65.21% | 1,656 | 158 |
| 18.58 | +7.38 | +65.89% | 361 | 894 | 2024-05-17 | 8.25 | -7.19 | -46.57% | 563 | 708 |
| 20.85 | +6.75 | +47.87% | 43 | 129 | 2024-05-24 | 10.20 | -7.68 | -42.95% | 19 | 228 |
| 22.53 | +6.28 | +38.65% | 33 | 106 | 2024-05-31 | 11.89 | -7.53 | -38.77% | 177 | 210 |
| 25.29 | +7.09 | +38.96% | 10 | 43 | 2024-06-07 | - | - | - | - | - |
| 30.00 | +7.95 | +36.05% | 391 | 2,041 | 2024-06-21 | 16.60 | -9.54 | -36.50% | 111 | 864 |
| 42.60 | +7.20 | +20.34% | 18 | 388 | 2024-07-19 | 27.60 | -6.38 | -18.78% | 5 | 273 |
| 56.48 | +7.51 | +15.34% | 15 | 311 | 2024-09-20 | 39.45 | -4.60 | -10.44% | 1 | 607 |
| 64.48 | +7.26 | +12.69% | 13 | 11 | 2024-10-18 | 42.95 | -6.40 | -12.97% | 1 | 132 |
| 65.35 | 0.00 | - | 1 | 106 | 2024-12-20 | 49.80 | -6.53 | -11.59% | 21 | 148 |
| 82.27 | +8.36 | +11.31% | 12 | 719 | 2025-01-17 | 53.40 | -6.55 | -10.93% | 8 | 394 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 133 |
| 91.90 | 0.00 | - | 2 | 478 | 2025-06-20 | 68.51 | -5.29 | -7.17% | 3 | 53 |
| 128.80 | +11.45 | +9.76% | 1 | 47 | 2025-12-19 | 81.85 | +5.78 | +7.60% | 44 | 140 |
| 132.99 | +11.60 | +9.56% | 12 | 40 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 20 |
| 166.50 | +13.00 | +8.47% | 1 | 26 | 2026-12-18 | 100.50 | -7.82 | -7.22% | 10 | 65 |
