La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 485,41 +3 341,20 (+6,06 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | +9.47 | +78.92% | 436 | 635 | 2024-05-10 | 1.74 | -5.13 | -74.67% | 713 | 590 |
| 25.00 | +8.80 | +54.32% | 154 | 847 | 2024-05-17 | 4.99 | -5.46 | -52.25% | 390 | 1,303 |
| 27.40 | +7.90 | +40.51% | 39 | 186 | 2024-05-24 | 6.90 | -5.94 | -46.26% | 38 | 85 |
| 29.92 | +8.92 | +42.48% | 51 | 113 | 2024-05-31 | 8.95 | -5.45 | -37.85% | 64 | 165 |
| 31.25 | +8.50 | +37.36% | 6 | 37 | 2024-06-07 | 9.96 | -6.54 | -39.64% | 6 | 23 |
| 35.70 | +8.55 | +31.49% | 124 | 686 | 2024-06-21 | 12.90 | -5.91 | -31.42% | 46 | 872 |
| 49.50 | +8.82 | +21.68% | 23 | 718 | 2024-07-19 | 25.38 | -4.42 | -14.83% | 7 | 443 |
| 61.35 | +8.18 | +15.38% | 26 | 193 | 2024-09-20 | 32.20 | -6.30 | -16.36% | 71 | 156 |
| 70.00 | +11.00 | +18.64% | 14 | 11 | 2024-10-18 | 38.70 | -5.47 | -12.38% | 12 | 13 |
| 64.04 | 0.00 | - | 1 | 79 | 2024-12-20 | 54.79 | 0.00 | - | 1 | 186 |
| 86.78 | +8.89 | +11.41% | 14 | 929 | 2025-01-17 | 52.93 | -1.82 | -3.32% | 5 | 513 |
| 78.45 | 0.00 | - | 1 | 6 | 2025-03-21 | 55.35 | -9.20 | -14.25% | 2 | 44 |
| 99.13 | 0.00 | - | 1 | 62 | 2025-06-20 | 70.75 | 0.00 | - | 1 | 223 |
| 122.00 | 0.00 | - | 1 | 87 | 2025-12-19 | 77.50 | -9.28 | -10.69% | 58 | 43 |
| 122.26 | 0.00 | - | 1 | 68 | 2026-01-16 | 81.88 | -9.47 | -10.37% | 7 | 103 |
| 174.00 | +13.00 | +8.07% | 3 | 71 | 2026-12-18 | 95.90 | -10.60 | -9.95% | 10 | 88 |
