La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 153,82 +1 929,63 (+3,37 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.42 | +24.32 | +71.32% | 151 | 14 | 2024-05-10 | 0.21 | -0.35 | -62.50% | 218 | 1,301 |
| 61.28 | +20.08 | +48.74% | 12 | 165 | 2024-05-17 | 0.67 | -0.87 | -56.49% | 699 | 1,404 |
| 50.11 | 0.00 | - | 1 | 21 | 2024-05-24 | 1.28 | -1.38 | -51.88% | 79 | 110 |
| 63.13 | +13.23 | +26.51% | 2 | 6 | 2024-05-31 | 1.72 | -1.77 | -50.72% | 59 | 129 |
| - | - | - | - | - | 2024-06-07 | 2.46 | -1.94 | -44.09% | 29 | 39 |
| 67.20 | +14.25 | +26.91% | 3 | 490 | 2024-06-21 | 4.07 | -2.38 | -36.90% | 171 | 1,303 |
| 63.25 | 0.00 | - | 2 | 49 | 2024-07-19 | 11.70 | -3.45 | -22.77% | 19 | 226 |
| 66.24 | 0.00 | - | 1 | 293 | 2024-09-20 | 19.00 | -4.40 | -18.80% | 39 | 597 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 23.85 | -4.36 | -15.46% | 36 | 94 |
| 92.45 | 0.00 | - | 2 | 69 | 2024-12-20 | 30.50 | -4.65 | -13.23% | 1 | 166 |
| 95.40 | 0.00 | - | 1 | 287 | 2025-01-17 | 38.20 | 0.00 | - | 2 | 709 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 88 |
| 117.90 | 0.00 | - | 1 | 262 | 2025-06-20 | 59.49 | 0.00 | - | 2 | 338 |
| 143.25 | 0.00 | - | 2 | 30 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 67.15 | 0.00 | - | 4 | 179 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 27 |
