La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 144,59 +1 866,27 (+3,26 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | +19.35 | +32.24% | 3 | 9 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 46 | 500 |
| 79.90 | +17.90 | +28.87% | 8 | 486 | 2024-05-17 | 0.30 | -0.33 | -52.38% | 476 | 3,141 |
| 70.76 | +6.40 | +9.94% | 13 | 16 | 2024-05-24 | 0.65 | -0.34 | -34.34% | 12 | 230 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.93 | -0.58 | -38.41% | 100 | 333 |
| - | - | - | - | - | 2024-06-07 | 1.33 | -0.76 | -36.36% | 20 | 55 |
| 83.56 | +14.36 | +20.75% | 3 | 1,936 | 2024-06-21 | 2.30 | -1.40 | -37.84% | 246 | 2,557 |
| 93.00 | +13.43 | +16.88% | 21 | 34 | 2024-07-19 | 8.00 | -2.80 | -25.93% | 45 | 568 |
| 92.30 | 0.00 | - | 4 | 447 | 2024-09-20 | 13.58 | -3.12 | -18.68% | 47 | 1,785 |
| - | - | - | - | - | 2024-10-18 | 18.30 | -2.90 | -13.68% | 39 | 345 |
| 120.05 | +23.58 | +24.44% | 1 | 107 | 2024-12-20 | 23.73 | -4.62 | -16.30% | 16 | 279 |
| 123.50 | +17.88 | +16.93% | 10 | 2,485 | 2025-01-17 | 27.10 | -3.75 | -12.16% | 11 | 2,782 |
| 116.10 | 0.00 | - | 6 | 33 | 2025-03-21 | 34.70 | -4.40 | -11.25% | 1 | 201 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 39.15 | 0.00 | - | 2 | 437 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 54.61 | -3.44 | -5.93% | 2 | 113 |
| 161.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 56.00 | -4.25 | -7.05% | 3 | 665 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 71.19 | -7.24 | -9.23% | 7 | 82 |
