La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 182,79 +1 960,68 (+3,43 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 116 | 332 |
| 89.27 | +17.77 | +24.85% | 3 | 354 | 2024-05-17 | 0.23 | -0.22 | -48.89% | 118 | 1,427 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.11 | -18.03% | 20 | 150 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.63 | -0.53 | -45.69% | 11 | 139 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -2.13 | -77.74% | 1 | 2 |
| 94.03 | +25.70 | +37.61% | 2 | 672 | 2024-06-21 | 1.71 | -0.99 | -36.67% | 129 | 944 |
| 96.00 | +8.15 | +9.28% | 1 | 13 | 2024-07-19 | 6.45 | -1.71 | -20.96% | 4 | 257 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 11.80 | -3.13 | -20.96% | 13 | 213 |
| 110.50 | 0.00 | - | - | 1 | 2024-10-18 | 15.82 | -3.28 | -17.17% | 16 | 136 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 95 |
| 131.00 | +13.68 | +11.66% | 1 | 341 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 1,451 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 34.19 | 0.00 | - | 17 | 578 |
| 137.00 | 0.00 | - | 2 | 65 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 81 |
| 157.69 | 0.00 | - | 1 | 53 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 90 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
