La bourse ferme dans 1 h 59 min
CAC 40
7 976,72 +62,07 (+0,78 %) Euro Stoxx 50
4 926,83 +36,22 (+0,74 %) Dow Jones
38 777,23 +551,57 (+1,44 %) EUR/USD
1,0786 +0,0059 (+0,55 %) Gold future
2 312,30 +2,70 (+0,12 %) Bitcoin EUR
56 601,92 +2 148,28 (+3,95 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:475.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00475000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 74.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00475000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 83.74 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00475000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| NFLX240719C00475000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00475000 | 2024-05-02 1:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 434 | 50.00% |
| NFLX240510P00475000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 436 | 25.00% |
| NFLX240517P00475000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 45 | 369 | 12.50% |
| NFLX240524P00475000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| NFLX240531P00475000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 61 | 12.50% |
| NFLX240621P00475000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 19 | 539 | 12.50% |
| NFLX240719P00475000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 6.25% |
| NFLX240920P00475000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
