La bourse ferme dans 5 h 49 min
CAC 40
7 963,49 +48,84 (+0,62 %) Euro Stoxx 50
4 916,39 +25,78 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,21 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
55 321,71 +1 614,23 (+3,01 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00455000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 101.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 111.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240719C00455000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240517P00455000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240531P00455000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00455000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240719P00455000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
