La bourse ferme dans 7 h 25 min
CAC 40
7 936,76 +22,11 (+0,28 %) Euro Stoxx 50
4 904,04 +13,43 (+0,27 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,60 -1,00 (-0,04 %) Bitcoin EUR
55 107,00 +1 291,13 (+2,40 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:445.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00445000 | 2024-04-25 11:42AM EDT | 2024-05-03 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00445000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 117.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00445000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 121.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240719C00445000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 111.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00445000 | 2024-02-14 4:41PM EDT | 2024-09-20 | 162.00 | 181.05 | 185.50 | 0.00 | - | 1 | 2 | 92.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00445000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510P00445000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240517P00445000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240524P00445000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240531P00445000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621P00445000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240719P00445000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
