Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
148.50 | +13.22 | +9.77% | 1 | 2 | 2024-05-10 | 0.15 | 0.00 | - | 1 | 2 |
132.37 | 0.00 | - | 1 | 166 | 2024-05-17 | 0.06 | -0.18 | -75.00% | 25 | 947 |
129.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.49 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 6 | 8 |
149.00 | +10.43 | +7.53% | 7 | 494 | 2024-06-21 | 0.44 | -0.43 | -49.43% | 9 | 755 |
146.10 | 0.00 | - | - | 1 | 2024-07-19 | 1.86 | -0.53 | -22.18% | 4 | 60 |
144.88 | 0.00 | - | 1 | 142 | 2024-09-20 | 5.27 | 0.00 | - | 200 | 398 |
- | - | - | - | - | 2024-10-18 | 8.95 | 0.00 | - | 153 | 161 |
156.65 | 0.00 | - | 2 | 15 | 2024-12-20 | 13.75 | 0.00 | - | 7 | 74 |
171.23 | +13.98 | +8.89% | 40 | 594 | 2025-01-17 | 12.05 | -1.70 | -12.36% | 6 | 1,914 |
164.25 | 0.00 | - | - | 1 | 2025-03-21 | 18.99 | 0.00 | - | 50 | 761 |
232.90 | 0.00 | - | 2 | 57 | 2025-06-20 | 20.00 | -4.30 | -17.70% | 3 | 524 |
267.06 | 0.00 | - | 1 | 205 | 2025-12-19 | 35.88 | 0.00 | - | 2 | 362 |
243.20 | 0.00 | - | 3 | 123 | 2026-01-16 | 37.20 | 0.00 | - | 2 | 48 |
219.84 | 0.00 | - | 1 | 37 | 2026-12-18 | 50.00 | 0.00 | - | 1 | 16 |