Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
141.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | -0.08 | -88.89% | 5 | 43 |
159.30 | +20.20 | +14.52% | 1 | 117 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 36 | 239 |
141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 1 | 110 |
- | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
152.00 | +13.20 | +9.51% | 18 | 887 | 2024-06-21 | 0.37 | -0.19 | -33.93% | 31 | 712 |
145.50 | 0.00 | - | 3 | 8 | 2024-07-19 | 2.38 | 0.00 | - | 1 | 42 |
152.31 | 0.00 | - | 8 | 256 | 2024-09-20 | 3.58 | -0.84 | -19.00% | 1 | 389 |
- | - | - | - | - | 2024-10-18 | 6.70 | 0.00 | - | 11 | 19 |
168.95 | 0.00 | - | 5 | 33 | 2024-12-20 | 9.14 | -0.96 | -9.50% | 2 | 78 |
185.50 | +24.35 | +15.11% | 42 | 632 | 2025-01-17 | 12.50 | 0.00 | - | 10 | 2,305 |
- | - | - | - | - | 2025-03-21 | 13.94 | -2.78 | -16.63% | 1 | 168 |
237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 19.42 | -2.28 | -10.51% | 10 | 442 |
221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 34.20 | 0.00 | - | 2 | 118 |
231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 46.00 | 0.00 | - | 4 | 28 |