Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00395000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 213.88 | 165.10 | 169.70 | 0.00 | - | 2 | 39 | 79.66% |
NFLX240621C00395000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 168.30 | 168.60 | 172.00 | 0.00 | - | 1 | 27 | 63.15% |
NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 152.52% |
NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 177.65 | 179.75 | 0.00 | - | 1 | 3 | 53.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00395000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.16 | +0.01 | +9.09% | 1 | 585 | 54.10% |
NFLX240621P00395000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.41 | 0.37 | 0.46 | 0.00 | - | 1 | 407 | 41.70% |
NFLX240719P00395000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.26 | 1.40 | 1.52 | 0.00 | - | 3 | 40 | 41.55% |
NFLX240920P00395000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 3.65 | 3.30 | 3.45 | 0.00 | - | 1 | 67 | 37.35% |