Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
187.87 | +15.96 | +9.28% | 1 | 2 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
188.37 | +18.87 | +11.13% | 1 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
169.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | 0.00 | - | 12 | 15 |
174.79 | 0.00 | - | 1 | 231 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 3 | 647 |
173.75 | 0.00 | - | 6 | 17 | 2024-07-19 | 0.92 | -0.44 | -32.35% | 4 | 14 |
192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 418 |
- | - | - | - | - | 2024-10-18 | 5.15 | 0.00 | - | 13 | 13 |
188.04 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.99 | -1.16 | -16.22% | 9 | 273 |
192.25 | 0.00 | - | 1 | 615 | 2025-01-17 | 7.24 | -1.31 | -15.32% | 11 | 969 |
200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.10 | -1.80 | -15.13% | 1 | 12 |
266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 24.25 | +1.35 | +5.90% | 4 | 88 |
307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |