Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00345000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 292.68 | 211.40 | 214.40 | 0.00 | - | 2 | 0 | 76.27% |
NFLX240621C00345000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 271.16 | 213.90 | 217.55 | 0.00 | - | 1 | 47 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00345000 | 2024-04-19 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.33 | -0.04 | -66.67% | 338 | 324 | 78.52% |
NFLX240621P00345000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 0.35 | 0.01 | 0.35 | 0.00 | - | 1 | 77 | 53.42% |