Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 565 |
258.59 | 0.00 | - | 302 | 495 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 1,821 |
338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | -0.23 | -60.53% | 1 | 6 |
315.74 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.70 | -0.05 | -6.67% | 2 | 760 |
289.77 | +16.17 | +5.91% | 8 | 12 | 2024-12-20 | 1.67 | -0.48 | -22.33% | 8 | 179 |
267.18 | 0.00 | - | 300 | 1,075 | 2025-01-17 | 2.40 | -0.23 | -8.75% | 2 | 3,519 |
354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
280.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 228 |
362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 290 |
330.21 | +18.73 | +6.01% | 2 | 18 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 621 |