La bourse ferme dans 4 h 21 min
CAC 40
8 155,54 +79,86 (+0,99 %) Euro Stoxx 50
5 045,35 +29,25 (+0,58 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 323,30 -0,90 (-0,04 %) Bitcoin EUR
58 074,31 -1 467,02 (-2,46 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01110000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 119.53% |
| NFLX240621C01110000 | 2024-04-16 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 412 | 25.00% |
| NFLX240719C01110000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| NFLX240920C01110000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| NFLX241220C01110000 | 2024-05-07 11:16AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
| NFLX250117C01110000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 80 | 230 | 12.50% |
| NFLX250620C01110000 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX251219C01110000 | 2024-05-06 9:35AM EDT | 2025-12-19 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| NFLX260116C01110000 | 2024-05-06 3:43PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C01110000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P01110000 | 2024-03-18 11:42AM EDT | 2024-07-19 | 486.42 | 494.05 | 499.90 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P01110000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 551.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
