La bourse est fermée
Dow Jones
39 060,29 +176,03 (+0,45 %) Nasdaq
16 301,87 -30,69 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 811,88 -936,79 (-1,59 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Prix d’exercice:1050.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01050000 | 2024-03-26 3:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.32 | 0.00 | - | 1 | 28 | 120.31% |
| NFLX240621C01050000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | -0.12 | -80.00% | 1 | 24 | 54.69% |
| NFLX240719C01050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.47 | 0.00 | - | 1 | 8 | 50.15% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.12 | 0.77 | 0.00 | - | 1 | 23 | 39.11% |
| NFLX241220C01050000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 4.65 | 0.75 | 1.81 | 0.00 | - | 2 | 2 | 34.24% |
| NFLX250117C01050000 | 2024-05-07 9:38AM EDT | 2025-01-17 | 2.50 | 2.96 | 3.40 | 0.00 | - | 1 | 23 | 35.93% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 11.00 | 11.75 | 0.00 | - | - | 1 | 36.93% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 26.55 | 30.25 | 0.00 | - | 1 | 5 | 39.41% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 51.55 | 56.45 | 0.00 | - | 4 | 5 | 39.93% |
Options de ventepour10 mai 2024
