La bourse est fermée
Dow Jones
38 959,22 +74,96 (+0,19 %) Nasdaq
16 281,02 -51,53 (-0,32 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 054,33 -1 076,75 (-1,82 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:1040.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 15 | 118.16% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.43 | 0.00 | - | 1 | 43 | 57.28% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.01 | 0.48 | 0.00 | - | 1 | 2 | 49.27% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.27 | 0.53 | 0.00 | - | 1 | 11 | 36.54% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 2.34 | 2.71 | 0.00 | - | 2 | 5 | 35.90% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 3.45 | 3.80 | 0.00 | - | 1 | 12 | 35.99% |
| NFLX250321C01040000 | 2024-05-07 11:00AM EDT | 2025-03-21 | 5.74 | 6.55 | 6.95 | 0.00 | - | 1 | 3 | 36.41% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 9.50 | 13.85 | 0.00 | - | 2 | 31 | 37.87% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 26.25 | 27.55 | 0.00 | - | 21 | 18 | 38.52% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 43.74% |
Options de ventepour10 mai 2024
