La bourse ferme dans 1 h 44 min
CAC 40
8 130,87 +55,19 (+0,68 %) Euro Stoxx 50
5 028,15 +12,05 (+0,24 %) Dow Jones
38 873,03 -11,23 (-0,03 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 317,40 -6,80 (-0,29 %) Bitcoin EUR
57 565,27 -1 521,18 (-2,57 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:1010.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01010000 | 2024-04-15 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240621C01010000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240920C01010000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NFLX241220C01010000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| NFLX250117C01010000 | 2024-05-07 12:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| NFLX250321C01010000 | 2024-05-07 10:04AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 41.23% |
| NFLX261218C01010000 | 2024-04-25 10:25AM EDT | 2026-12-18 | 43.87 | 51.15 | 70.75 | 0.00 | - | 2 | 4 | 42.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 143.07% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 15.86% |
