La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 419,90 +34,40 (+1,44 %) Bitcoin EUR
61 555,16 +1 694,18 (+2,83 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 217 | 2024-05-17 | 180.31 | 0.00 | - | 4 | 0 |
| 0.03 | -0.07 | -70.00% | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 10 | 241 | 2024-06-21 | 137.25 | 0.00 | - | 4 | 2 |
| 5.45 | +1.02 | +23.02% | 2 | 122 | 2024-07-19 | 137.00 | 0.00 | - | - | 0 |
| 13.75 | +2.50 | +22.22% | 20 | 597 | 2024-09-20 | 134.60 | 0.00 | - | 4 | 4 |
| 18.90 | 0.00 | - | 10 | 42 | 2024-10-18 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 46 | 2024-12-20 | 131.85 | 0.00 | - | 5 | 13 |
| 36.00 | 0.00 | - | 2 | 123 | 2025-01-17 | 320.11 | 0.00 | - | - | 0 |
| 42.55 | 0.00 | - | 6 | 43 | 2025-03-21 | 189.80 | 0.00 | - | - | 1 |
| 60.15 | +2.75 | +4.79% | 45 | 375 | 2025-06-20 | 188.80 | 0.00 | - | 2 | 1 |
| 66.40 | 0.00 | - | 1 | 32 | 2025-12-19 | 262.55 | 0.00 | - | - | 0 |
| 89.05 | 0.00 | - | 3 | 6 | 2026-01-16 | 193.42 | 0.00 | - | - | 1 |
| 126.85 | 0.00 | - | 2 | 44 | 2026-12-18 | 191.80 | 0.00 | - | 1 | 1 |
