La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,60 +35,10 (+1,47 %) Bitcoin EUR
61 564,88 +1 566,06 (+2,61 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 494 | 2024-05-17 | 108.26 | 0.00 | - | 2 | 0 |
| 0.05 | -0.08 | -61.54% | 111 | 48 | 2024-05-24 | 99.31 | -65.16 | -39.62% | 4 | 0 |
| 0.34 | -0.08 | -19.05% | 20 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 29 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.71 | 0.00 | - | 7 | 199 | 2024-06-21 | 111.33 | 0.00 | - | 10 | 0 |
| 7.15 | +1.50 | +26.55% | 7 | 51 | 2024-07-19 | 114.65 | 0.00 | - | - | 0 |
| 16.78 | +2.17 | +14.85% | 55 | 143 | 2024-09-20 | 159.96 | 0.00 | - | 3 | 2 |
| 21.90 | 0.00 | - | 1 | 40 | 2024-10-18 | 131.20 | 0.00 | - | - | 1 |
| 35.53 | 0.00 | - | 2 | 69 | 2024-12-20 | 164.10 | 0.00 | - | - | 11 |
| 40.35 | +16.55 | +69.54% | 4 | 131 | 2025-01-17 | 179.84 | 0.00 | - | 10 | 12 |
| 33.05 | 0.00 | - | 1 | 14 | 2025-03-21 | 171.42 | 0.00 | - | 2 | 1 |
| 66.50 | +2.55 | +3.99% | 55 | 433 | 2025-06-20 | 167.58 | 0.00 | - | - | 2 |
| 89.50 | 0.00 | - | 2 | 18 | 2025-12-19 | 244.40 | 0.00 | - | 2 | 1 |
| 95.97 | 0.00 | - | 2 | 41 | 2026-01-16 | 163.56 | 0.00 | - | 1 | 1 |
| 135.20 | 0.00 | - | 1 | 26 | 2026-12-18 | 169.67 | 0.00 | - | - | 1 |
