Marchés français ouverture 3 h 53 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 278,81 +58,19 (+0,30 %) Bitcoin EUR
64 467,71 -1 133,54 (-1,73 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.03 | -10.34% | 679 | 547 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.19 | +16.10% | 73 | 243 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.54 | +20.30% | 55 | 116 | 2024-06-07 | 79.09 | 0.00 | - | - | 0 |
| 4.55 | +1.00 | +28.17% | 10 | 62 | 2024-06-14 | 78.77 | 0.00 | - | - | 1 |
| 6.75 | +1.65 | +32.35% | 213 | 399 | 2024-06-21 | 80.30 | 0.00 | - | 42 | 21 |
| 7.59 | +1.49 | +24.43% | 56 | 7 | 2024-06-28 | - | - | - | - | - |
| 20.30 | +1.90 | +10.33% | 11 | 447 | 2024-07-19 | 59.10 | 0.00 | - | 5 | 8 |
| 32.30 | 0.00 | - | 1 | 176 | 2024-09-20 | 133.53 | 0.00 | - | 4 | 8 |
| 43.58 | +13.78 | +46.24% | 1 | 41 | 2024-10-18 | 93.20 | 0.00 | - | 2 | 1 |
| 55.68 | 0.00 | - | 55 | 395 | 2024-12-20 | 82.00 | -0.80 | -0.97% | 4 | 58 |
| 62.60 | +15.35 | +32.49% | 1 | 278 | 2025-01-17 | 84.80 | -61.25 | -41.94% | 5 | 102 |
| 73.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 95.08 | 0.00 | - | 1 | 8 |
| 111.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 134.42 | 0.00 | - | - | 0 |
| 122.12 | 0.00 | - | 4 | 24 | 2026-01-16 | 138.86 | 0.00 | - | 2 | 9 |
| 145.00 | 0.00 | - | 3 | 28 | 2026-12-18 | 157.60 | 0.00 | - | 3 | 3 |
