Marchés français ouverture 5 h 12 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 651,69 -295,24 (-0,76 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 204,52 -16,10 (-0,08 %) Bitcoin EUR
64 524,83 -921,09 (-1,41 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.03 | -5.17% | 1,081 | 1,632 | 2024-05-24 | - | - | - | - | - |
| 2.57 | +0.67 | +35.26% | 130 | 227 | 2024-05-31 | 39.10 | 0.00 | - | 1 | 1 |
| 4.73 | +0.73 | +18.25% | 15 | 149 | 2024-06-07 | - | - | - | - | - |
| 6.67 | +0.87 | +15.00% | 42 | 63 | 2024-06-14 | - | - | - | - | - |
| 8.95 | +2.00 | +28.78% | 74 | 436 | 2024-06-21 | 37.82 | -4.91 | -11.49% | 101 | 114 |
| 10.04 | +1.21 | +13.70% | 13 | 127 | 2024-06-28 | - | - | - | - | - |
| 24.71 | +3.56 | +16.83% | 22 | 312 | 2024-07-19 | 124.12 | 0.00 | - | 1 | 1 |
| 39.90 | +3.36 | +9.20% | 6 | 321 | 2024-09-20 | 128.87 | 0.00 | - | 12 | 11 |
| 47.35 | +9.60 | +25.43% | 5 | 37 | 2024-10-18 | - | - | - | - | - |
| 59.50 | +2.68 | +4.72% | 11 | 109 | 2024-12-20 | 76.90 | -23.15 | -23.14% | 1 | 6 |
| 66.80 | +1.35 | +2.06% | 1 | 361 | 2025-01-17 | 79.10 | -3.40 | -4.12% | 4 | 79 |
| 76.65 | 0.00 | - | 3 | 68 | 2025-03-21 | 88.60 | 0.00 | - | 17 | 31 |
| 96.29 | +1.85 | +1.96% | 1 | 120 | 2025-06-20 | 102.25 | 0.00 | - | 2 | 41 |
| 114.90 | 0.00 | - | 1 | 16 | 2025-12-19 | - | - | - | - | - |
| 85.48 | 0.00 | - | 1 | 31 | 2026-01-16 | 140.09 | 0.00 | - | 1 | 2 |
| 149.90 | 0.00 | - | 1 | 116 | 2026-12-18 | 143.95 | 0.00 | - | 29 | 56 |
