La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 590,63 +1 668,02 (+2,78 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.14 | +31.82% | 585 | 597 | 2024-05-24 | 41.50 | -1.23 | -2.88% | 2 | 9 |
| 1.65 | +0.47 | +39.83% | 90 | 74 | 2024-05-31 | - | - | - | - | - |
| 3.42 | +1.05 | +44.30% | 5 | 63 | 2024-06-07 | - | - | - | - | - |
| 5.14 | +1.14 | +28.50% | 8 | 88 | 2024-06-14 | 42.35 | -5.15 | -10.84% | 1 | 1 |
| 6.67 | +0.47 | +7.58% | 25 | 775 | 2024-06-21 | 43.50 | -10.47 | -19.40% | 172 | 103 |
| 8.20 | -0.67 | -7.55% | 42 | 18 | 2024-06-28 | - | - | - | - | - |
| 20.06 | +2.96 | +17.31% | 41 | 138 | 2024-07-19 | 53.65 | -5.35 | -9.07% | 1 | 58 |
| 33.88 | +3.78 | +12.56% | 9 | 525 | 2024-09-20 | 63.10 | -6.96 | -9.93% | 1 | 110 |
| 44.60 | 0.00 | - | 2 | 20 | 2024-10-18 | - | - | - | - | - |
| 55.20 | +1.95 | +3.66% | 12 | 183 | 2024-12-20 | 77.10 | -3.56 | -4.41% | 2 | 17 |
| 63.26 | +3.91 | +6.59% | 3 | 1,419 | 2025-01-17 | 79.00 | -6.50 | -7.60% | 1 | 132 |
| 73.50 | +1.04 | +1.44% | 2 | 29 | 2025-03-21 | 97.19 | 0.00 | - | 2 | 3 |
| 91.52 | +5.52 | +6.42% | 2 | 411 | 2025-06-20 | 103.00 | 0.00 | - | 1 | 26 |
| 78.76 | 0.00 | - | 1 | 36 | 2025-12-19 | 119.80 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | 20 | 28 | 2026-01-16 | 115.80 | 0.00 | - | 100 | 120 |
| 133.00 | 0.00 | - | 3 | 82 | 2026-12-18 | 158.38 | 0.00 | - | 5 | 10 |
