Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
11.70 | +8.20 | +234.29% | 5,050 | 874 | 2024-05-24 | 5.28 | -11.72 | -68.94% | 2,834 | 60 |
15.00 | +8.65 | +136.22% | 623 | 200 | 2024-05-31 | 8.60 | -10.60 | -55.21% | 661 | 22 |
18.25 | +9.15 | +100.55% | 169 | 89 | 2024-06-07 | 11.30 | -17.11 | -60.23% | 116 | 16 |
22.00 | +9.78 | +80.03% | 85 | 50 | 2024-06-14 | - | - | - | - | - |
23.90 | +9.48 | +65.74% | 335 | 380 | 2024-06-21 | 15.63 | -10.02 | -39.06% | 247 | 104 |
27.06 | +10.28 | +61.26% | 22 | 17 | 2024-06-28 | 17.80 | -9.20 | -34.07% | 15 | 2 |
40.80 | +10.80 | +36.00% | 285 | 387 | 2024-07-19 | 28.15 | -10.60 | -27.35% | 66 | 251 |
50.09 | +12.84 | +34.47% | 23 | - | 2024-08-16 | 35.45 | -8.41 | -19.17% | 5 | 22 |
62.65 | 0.00 | - | 5 | 22 | 2024-12-20 | 54.79 | -12.66 | -18.77% | 2 | 4 |