Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.60 | +11.60 | +165.71% | 2,127 | 1,292 | 2024-05-24 | 2.30 | -7.80 | -77.23% | 2,949 | 97 |
22.10 | +11.75 | +113.53% | 418 | 251 | 2024-05-31 | 5.10 | -8.75 | -63.18% | 816 | 109 |
25.32 | +11.77 | +86.86% | 101 | 0 | 2024-06-07 | 7.80 | -8.46 | -52.03% | 65 | 17 |
30.00 | +13.80 | +85.19% | 67 | 74 | 2024-06-14 | 9.22 | -15.28 | -62.37% | 41 | 18 |
30.16 | +11.49 | +61.54% | 459 | 466 | 2024-06-21 | 11.70 | -7.70 | -39.69% | 177 | 171 |
34.15 | +11.85 | +53.14% | 43 | 33 | 2024-06-28 | 13.26 | -9.54 | -41.84% | 31 | 5 |
45.70 | +11.41 | +33.28% | 40 | 336 | 2024-07-19 | 24.79 | -8.11 | -24.65% | 46 | 214 |
55.27 | +13.47 | +32.22% | 12 | 14 | 2024-08-16 | - | - | - | - | - |
83.60 | +12.60 | +17.75% | 7 | 77 | 2024-12-20 | 50.00 | -7.80 | -13.49% | 1 | 7 |