La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,50 +1 357,44 (+2,26 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.33 | +3.53 | +60.86% | 1,473 | 861 | 2024-05-24 | 7.79 | -6.01 | -43.55% | 1,575 | 119 |
| 12.80 | +4.50 | +54.22% | 376 | 310 | 2024-05-31 | 10.70 | -6.28 | -36.98% | 142 | 98 |
| 15.65 | +3.75 | +31.51% | 95 | 100 | 2024-06-07 | 13.07 | -6.31 | -32.56% | 55 | 26 |
| 19.00 | +4.30 | +29.25% | 30 | 57 | 2024-06-14 | 16.82 | -4.68 | -21.77% | 3 | 29 |
| 21.22 | +4.57 | +27.45% | 265 | 1,385 | 2024-06-21 | 17.26 | -5.89 | -25.44% | 206 | 408 |
| 23.23 | +2.43 | +11.68% | 45 | 16 | 2024-06-28 | 21.82 | -2.41 | -9.95% | 2 | 52 |
| 37.00 | +4.65 | +14.37% | 116 | 444 | 2024-07-19 | 30.53 | -4.12 | -11.89% | 139 | 967 |
| 51.82 | +4.12 | +8.64% | 45 | 818 | 2024-09-20 | 40.25 | -4.55 | -10.16% | 75 | 488 |
| 63.85 | +5.95 | +10.28% | 9 | 56 | 2024-10-18 | 47.00 | -4.50 | -8.74% | 24 | 96 |
| 73.45 | +1.18 | +1.63% | 4 | 163 | 2024-12-20 | 55.05 | -2.36 | -4.11% | 1 | 102 |
| 80.01 | +4.31 | +5.69% | 13 | 408 | 2025-01-17 | 58.50 | -4.60 | -7.29% | 6 | 649 |
| 92.10 | -1.48 | -1.58% | 1 | 22 | 2025-03-21 | 64.65 | -1.90 | -2.85% | 1 | 5 |
| 103.30 | 0.00 | - | 4 | 180 | 2025-06-20 | 76.20 | -4.75 | -5.87% | 1 | 100 |
| 95.63 | 0.00 | - | 4 | 177 | 2025-12-19 | 94.15 | 0.00 | - | 20 | 455 |
| 133.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 102.47 | 0.00 | - | 3 | 49 |
| 176.99 | +2.94 | +1.69% | 1 | 120 | 2026-12-18 | 139.78 | 0.00 | - | 1 | 17 |
