Marchés français ouverture 2 h 28 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 054,60 -15,08 (-0,04 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 403,43 +3 996,21 (+6,51 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 357 | 0 | 2024-05-24 | 0.67 | -3.18 | -82.60% | 2,293 | 0 |
| 34.10 | 0.00 | - | 155 | 0 | 2024-05-31 | 2.07 | -4.63 | -69.10% | 271 | 0 |
| 38.75 | 0.00 | - | 29 | 0 | 2024-06-07 | 3.95 | -5.24 | -57.02% | 46 | 0 |
| 40.10 | 0.00 | - | 19 | 0 | 2024-06-14 | 5.60 | -5.66 | -50.27% | 81 | 0 |
| 40.31 | +13.61 | +50.97% | 160 | 0 | 2024-06-21 | 7.26 | -5.86 | -44.66% | 216 | 0 |
| 42.32 | 0.00 | - | 31 | 0 | 2024-06-28 | 8.22 | -7.28 | -46.97% | 34 | 0 |
| 57.06 | 0.00 | - | 46 | 0 | 2024-07-19 | 19.06 | -7.05 | -27.00% | 59 | 0 |
| - | - | - | - | - | 2024-08-16 | 24.70 | -10.85 | -30.52% | 4 | 0 |
| 70.57 | 0.00 | - | 19 | 0 | 2024-09-20 | 29.35 | -6.57 | -18.29% | 9 | 0 |
| 70.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 34.77 | -7.63 | -18.00% | 70 | 0 |
| 94.34 | +14.62 | +18.34% | 7 | 0 | 2024-12-20 | 44.19 | -6.09 | -12.11% | 3 | 0 |
| 98.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 47.75 | -6.42 | -11.85% | 18 | 0 |
| 112.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 61.05 | 0.00 | - | 1 | 0 |
| 109.50 | 0.00 | - | 24 | 0 | 2025-06-20 | 65.04 | -7.01 | -9.73% | 5 | 0 |
| 140.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 86.30 | 0.00 | - | 150 | 0 |
| 144.06 | 0.00 | - | 3 | 0 | 2026-01-16 | 82.25 | -12.47 | -13.17% | 24 | 0 |
| 181.23 | 0.00 | - | 5 | 0 | 2026-12-18 | 109.99 | 0.00 | - | 1 | 0 |
