Marchés français ouverture 7 h 45 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 455,10 +3 417,88 (+5,60 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.95 | +21.18 | +64.63% | 111 | 589 | 2024-05-24 | 0.19 | -0.75 | -79.79% | 517 | 703 |
| 52.72 | +20.06 | +61.42% | 6 | 83 | 2024-05-31 | 0.62 | -1.38 | -69.00% | 280 | 330 |
| 54.40 | +17.40 | +47.03% | 17 | 77 | 2024-06-07 | 1.50 | -2.45 | -62.03% | 108 | 115 |
| 57.07 | +18.68 | +48.66% | 2 | 12 | 2024-06-14 | 2.40 | -3.23 | -57.37% | 30 | 69 |
| 58.11 | +17.59 | +43.41% | 28 | 581 | 2024-06-21 | 3.42 | -3.33 | -49.33% | 325 | 646 |
| 56.62 | +19.95 | +54.40% | 1 | 3 | 2024-06-28 | 4.60 | -3.84 | -45.50% | 91 | 18 |
| 70.35 | +15.70 | +28.73% | 11 | 305 | 2024-07-19 | 13.05 | -5.15 | -28.30% | 48 | 151 |
| 61.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 18.30 | -5.58 | -23.37% | 8 | 3 |
| 85.42 | +16.66 | +24.23% | 2 | 304 | 2024-09-20 | 21.85 | -5.90 | -21.26% | 15 | 292 |
| 73.30 | 0.00 | - | 1 | 10 | 2024-10-18 | 27.61 | -7.14 | -20.55% | 56 | 146 |
| 98.40 | +7.73 | +8.53% | 4 | 70 | 2024-12-20 | 35.15 | -7.29 | -17.18% | 7 | 123 |
| 90.35 | 0.00 | - | 1 | 503 | 2025-01-17 | 40.00 | -9.20 | -18.70% | 10 | 780 |
| 110.89 | 0.00 | - | 1 | 11 | 2025-03-21 | 56.35 | 0.00 | - | 1 | 249 |
| 117.95 | 0.00 | - | 1 | 143 | 2025-06-20 | 55.55 | -10.15 | -15.45% | 5 | 100 |
| 161.94 | +16.72 | +11.51% | 1 | 100 | 2025-12-19 | 70.85 | -6.54 | -8.45% | 6 | 87 |
| 148.82 | 0.00 | - | 1 | 29 | 2026-01-16 | 81.07 | 0.00 | - | 8 | 20 |
| 191.09 | 0.00 | - | 1 | 76 | 2026-12-18 | 99.28 | 0.00 | - | 1 | 68 |
