Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
59.51 | +4.47 | +8.84% | 1 | 90 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 432 | 597 |
63.50 | +7.13 | +12.65% | 11 | 64 | 2024-05-31 | 0.40 | -0.06 | -13.04% | 53 | 192 |
63.05 | +11.02 | +21.18% | 1 | 35 | 2024-06-07 | 0.90 | -0.19 | -17.43% | 178 | 249 |
54.46 | 0.00 | - | 5 | 22 | 2024-06-14 | 1.72 | -0.28 | -14.00% | 10 | 142 |
65.75 | +2.38 | +3.76% | 1 | 220 | 2024-06-21 | 2.44 | -0.50 | -17.01% | 100 | 395 |
46.40 | 0.00 | - | 2 | 1 | 2024-06-28 | 3.37 | -0.37 | -9.89% | 3 | 76 |
57.52 | 0.00 | - | 1 | 188 | 2024-07-19 | 10.55 | -0.84 | -7.37% | 34 | 181 |
- | - | - | - | - | 2024-08-16 | 16.05 | -0.60 | -3.60% | 2 | 7 |
109.67 | +19.77 | +21.99% | 2 | 29 | 2024-12-20 | 40.00 | 0.00 | - | 10 | 40 |