Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
46.00 | +10.60 | +29.94% | 19 | 628 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 748 | 1,683 |
46.66 | +9.36 | +25.09% | 16 | 199 | 2024-05-24 | 0.32 | -0.39 | -54.93% | 217 | 900 |
47.74 | +8.07 | +20.34% | 8 | 334 | 2024-05-31 | 1.04 | -0.69 | -39.88% | 238 | 362 |
46.81 | 0.00 | - | 1 | 19 | 2024-06-07 | 2.21 | -1.04 | -32.00% | 114 | 113 |
42.68 | 0.00 | - | 4 | 43 | 2024-06-14 | 3.14 | -1.74 | -35.66% | 26 | 188 |
53.20 | +8.47 | +18.94% | 33 | 334 | 2024-06-21 | 4.20 | -1.60 | -27.59% | 169 | 535 |
- | - | - | - | - | 2024-06-28 | 5.80 | -1.50 | -20.55% | 14 | 69 |
64.72 | +6.07 | +10.35% | 1 | 274 | 2024-07-19 | 13.69 | -3.36 | -19.71% | 148 | 307 |
81.08 | 0.00 | - | 1 | 159 | 2024-09-20 | 23.40 | -2.55 | -9.83% | 4 | 182 |
99.12 | 0.00 | - | 1 | 13 | 2024-12-20 | 37.38 | 0.00 | - | 7 | 123 |